시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,115,000	62,000	+ 5.89%	43,067	47,613
12:59	1,112,000	59,000	+ 5.60%	42,910	47,438
12:58	1,113,000	60,000	+ 5.70%	42,826	47,345
12:57	1,114,000	61,000	+ 5.79%	42,748	47,258
12:56	1,112,000	59,000	+ 5.60%	42,569	47,058
12:55	1,118,000	65,000	+ 6.17%	42,348	46,812
12:54	1,119,000	66,000	+ 6.27%	42,183	46,628
12:53	1,119,000	66,000	+ 6.27%	42,100	46,535
12:52	1,121,000	68,000	+ 6.46%	42,040	46,468
12:51	1,121,000	68,000	+ 6.46%	41,936	46,351