시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,116,000	63,000	+ 5.98%	44,138	48,808
13:09	1,115,000	62,000	+ 5.89%	44,018	48,674
13:08	1,115,000	62,000	+ 5.89%	43,939	48,586
13:07	1,115,000	62,000	+ 5.89%	43,807	48,438
13:06	1,115,000	62,000	+ 5.89%	43,726	48,348
13:05	1,116,000	63,000	+ 5.98%	43,651	48,264
13:04	1,115,000	62,000	+ 5.89%	43,501	48,097
13:03	1,116,000	63,000	+ 5.98%	43,415	48,001
13:02	1,116,000	63,000	+ 5.98%	43,283	47,854
13:01	1,116,000	63,000	+ 5.98%	43,123	47,676