시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,118,000	65,000	+ 6.17%	45,256	50,056
13:19	1,117,000	64,000	+ 6.08%	45,087	49,867
13:18	1,117,000	64,000	+ 6.08%	45,014	49,785
13:17	1,117,000	64,000	+ 6.08%	44,887	49,644
13:16	1,117,000	64,000	+ 6.08%	44,770	49,513
13:15	1,117,000	64,000	+ 6.08%	44,694	49,428
13:14	1,114,000	61,000	+ 5.79%	44,557	49,275
13:13	1,116,000	63,000	+ 5.98%	44,452	49,158
13:12	1,116,000	63,000	+ 5.98%	44,325	49,016
13:11	1,114,000	61,000	+ 5.79%	44,250	48,933