시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,122,000	69,000	+ 6.55%	46,554	51,510
13:29	1,122,000	69,000	+ 6.55%	46,448	51,391
13:28	1,122,000	69,000	+ 6.55%	46,345	51,275
13:27	1,120,000	67,000	+ 6.36%	46,155	51,062
13:26	1,121,000	68,000	+ 6.46%	46,066	50,963
13:25	1,121,000	68,000	+ 6.46%	45,930	50,810
13:24	1,119,000	66,000	+ 6.27%	45,807	50,672
13:23	1,120,000	67,000	+ 6.36%	45,638	50,483
13:22	1,119,500	66,500	+ 6.32%	45,502	50,331
13:21	1,118,000	65,000	+ 6.17%	45,327	50,135