시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,132,500	79,500	+ 7.55%	49,455	54,781
13:39	1,132,000	79,000	+ 7.50%	49,241	54,539
13:38	1,131,000	78,000	+ 7.41%	49,046	54,318
13:37	1,129,000	76,000	+ 7.22%	48,387	53,574
13:36	1,128,000	75,000	+ 7.12%	48,266	53,437
13:35	1,128,000	75,000	+ 7.12%	47,934	53,063
13:34	1,127,000	74,000	+ 7.03%	47,558	52,639
13:33	1,125,000	72,000	+ 6.84%	47,127	52,154
13:32	1,123,000	70,000	+ 6.65%	46,933	51,936
13:31	1,125,000	72,000	+ 6.84%	46,815	51,803