| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,130,000 | 77,000 | + 7.31% | 51,597 | 57,204 |
| 13:49 | 1,130,000 | 77,000 | + 7.31% | 51,464 | 57,053 |
| 13:48 | 1,127,000 | 74,000 | + 7.03% | 51,279 | 56,844 |
| 13:47 | 1,129,000 | 76,000 | + 7.22% | 51,151 | 56,700 |
| 13:46 | 1,129,000 | 76,000 | + 7.22% | 50,948 | 56,470 |
| 13:45 | 1,131,000 | 78,000 | + 7.41% | 50,736 | 56,230 |
| 13:44 | 1,131,000 | 78,000 | + 7.41% | 50,596 | 56,072 |
| 13:43 | 1,131,000 | 78,000 | + 7.41% | 50,395 | 55,845 |
| 13:42 | 1,127,000 | 74,000 | + 7.03% | 50,145 | 55,562 |
| 13:41 | 1,133,000 | 80,000 | + 7.60% | 49,765 | 55,132 |