시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,117,000	64,000	+ 6.08%	68,448	76,085
15:19	1,117,000	64,000	+ 6.08%	67,486	75,011
15:18	1,118,000	65,000	+ 6.17%	67,408	74,924
15:17	1,121,000	68,000	+ 6.46%	67,300	74,803
15:16	1,119,000	66,000	+ 6.27%	67,100	74,578
15:15	1,119,000	66,000	+ 6.27%	67,000	74,467
15:14	1,115,000	62,000	+ 5.89%	66,750	74,188
15:13	1,121,000	68,000	+ 6.46%	66,514	73,924
15:12	1,121,000	68,000	+ 6.46%	66,443	73,845
15:11	1,122,000	69,000	+ 6.55%	66,363	73,755