시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,700	40	- 0.52%	8,247	63
12:30	7,690	50	- 0.65%	8,213	63
12:25	7,700	40	- 0.52%	8,212	63
12:24	7,700	40	- 0.52%	8,210	63
12:23	7,650	90	- 1.16%	7,887	61
12:20	7,700	40	- 0.52%	7,770	60
12:17	7,660	80	- 1.03%	7,755	60
12:15	7,730	10	- 0.13%	7,693	59
12:13	7,680	60	- 0.78%	7,612	58
12:08	7,680	60	- 0.78%	5,971	46