시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,700	40	- 0.52%	8,824	68
12:55	7,720	20	- 0.26%	8,797	68
12:54	7,720	20	- 0.26%	8,596	66
12:48	7,730	10	- 0.13%	8,582	66
12:46	7,720	20	- 0.26%	8,546	66
12:42	7,700	40	- 0.52%	8,519	65
12:40	7,690	50	- 0.65%	8,518	65
12:38	7,690	50	- 0.65%	8,517	65
12:37	7,690	50	- 0.65%	8,498	65
12:34	7,690	50	- 0.65%	8,257	63