시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,740	0	0.00%	9,387	72
13:28	7,700	40	- 0.52%	9,365	72
13:26	7,720	20	- 0.26%	9,356	72
13:17	7,740	0	0.00%	9,197	71
13:13	7,730	10	- 0.13%	9,168	70
13:12	7,730	10	- 0.13%	9,153	70
13:08	7,730	10	- 0.13%	9,042	69
13:06	7,730	10	- 0.13%	8,992	69
13:03	7,710	30	- 0.39%	8,842	68
12:57	7,720	20	- 0.26%	8,826	68