시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,750	10	+ 0.13%	10,104	78
13:51	7,740	0	0.00%	10,042	77
13:50	7,740	0	0.00%	10,004	77
13:45	7,740	0	0.00%	9,992	77
13:39	7,750	10	+ 0.13%	9,981	77
13:38	7,740	0	0.00%	9,544	73
13:37	7,740	0	0.00%	9,489	73
13:36	7,740	0	0.00%	9,450	73
13:35	7,720	20	- 0.26%	9,443	73
13:30	7,740	0	0.00%	9,424	72