시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,720	20	- 0.26%	10,943	84
14:05	7,720	20	- 0.26%	10,493	81
14:04	7,740	0	0.00%	10,489	81
14:03	7,720	20	- 0.26%	10,462	80
14:02	7,720	20	- 0.26%	10,400	80
14:01	7,730	10	- 0.13%	10,304	79
13:58	7,720	20	- 0.26%	10,293	79
13:56	7,750	10	+ 0.13%	10,280	79
13:54	7,730	10	- 0.13%	10,200	78
13:53	7,730	10	- 0.13%	10,193	78