시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,690	50	- 0.65%	13,167	101
14:22	7,690	50	- 0.65%	13,166	101
14:21	7,680	60	- 0.78%	13,128	101
14:17	7,730	10	- 0.13%	13,001	100
14:16	7,710	30	- 0.39%	12,998	100
14:13	7,730	10	- 0.13%	12,496	96
14:12	7,700	40	- 0.52%	12,394	95
14:11	7,700	40	- 0.52%	12,361	95
14:10	7,700	40	- 0.52%	12,239	94
14:09	7,730	10	- 0.13%	11,625	89