시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,730	10	- 0.13%	14,395	111
14:45	7,710	30	- 0.39%	14,335	110
14:44	7,710	30	- 0.39%	13,498	104
14:43	7,700	40	- 0.52%	13,494	104
14:42	7,710	30	- 0.39%	13,416	103
14:41	7,700	40	- 0.52%	13,412	103
14:40	7,700	40	- 0.52%	13,286	102
14:36	7,700	40	- 0.52%	13,285	102
14:32	7,690	50	- 0.65%	13,207	102
14:27	7,730	10	- 0.13%	13,198	102