시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,690	50	- 0.65%	18,249	140
15:03	7,730	10	- 0.13%	17,461	134
15:02	7,670	70	- 0.90%	17,391	134
15:01	7,720	20	- 0.26%	15,993	123
14:56	7,750	10	+ 0.13%	15,962	123
14:55	7,750	10	+ 0.13%	15,892	122
14:53	7,750	10	+ 0.13%	15,790	122
14:52	7,730	10	- 0.13%	15,711	121
14:50	7,730	10	- 0.13%	14,655	113
14:48	7,730	10	- 0.13%	14,400	111