시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,740	0	0.00%	1,786	14
09:15	7,760	20	+ 0.26%	1,714	13
09:14	7,750	10	+ 0.13%	1,700	13
09:11	7,720	20	- 0.26%	1,674	13
09:10	7,720	20	- 0.26%	1,673	13
09:09	7,660	80	- 1.03%	1,672	13
09:08	7,720	20	- 0.26%	1,671	13
09:07	7,720	20	- 0.26%	1,445	11
09:06	7,660	80	- 1.03%	995	8
09:04	7,720	20	- 0.26%	847	7