시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,670	70	- 0.90%	2,052	16
09:30	7,680	60	- 0.78%	2,027	16
09:28	7,690	50	- 0.65%	2,025	16
09:27	7,680	60	- 0.78%	2,024	16
09:25	7,660	80	- 1.03%	1,948	15
09:24	7,630	110	- 1.42%	1,932	15
09:23	7,690	50	- 0.65%	1,898	15
09:21	7,730	10	- 0.13%	1,795	14
09:20	7,700	40	- 0.52%	1,790	14
09:18	7,740	0	0.00%	1,789	14