시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,680	60	- 0.78%	3,155	24
09:51	7,670	70	- 0.90%	3,140	24
09:49	7,660	80	- 1.03%	3,139	24
09:42	7,680	60	- 0.78%	3,138	24
09:41	7,670	70	- 0.90%	3,028	23
09:39	7,650	90	- 1.16%	2,809	22
09:38	7,660	80	- 1.03%	2,303	18
09:37	7,660	80	- 1.03%	2,087	16
09:35	7,680	60	- 0.78%	2,084	16
09:33	7,680	60	- 0.78%	2,077	16