시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,700	40	- 0.52%	4,050	31
10:10	7,730	10	- 0.13%	3,856	30
10:09	7,720	20	- 0.26%	3,845	30
10:05	7,720	20	- 0.26%	3,824	29
10:04	7,670	70	- 0.90%	3,525	27
10:03	7,670	70	- 0.90%	3,479	27
10:02	7,660	80	- 1.03%	3,168	24
10:01	7,660	80	- 1.03%	3,167	24
09:56	7,670	70	- 0.90%	3,158	24
09:54	7,680	60	- 0.78%	3,156	24