시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,690	50	- 0.65%	4,345	33
10:30	7,700	40	- 0.52%	4,335	33
10:29	7,670	70	- 0.90%	4,328	33
10:28	7,670	70	- 0.90%	4,326	33
10:27	7,700	40	- 0.52%	4,213	32
10:26	7,650	90	- 1.16%	4,206	32
10:17	7,730	10	- 0.13%	4,202	32
10:15	7,670	70	- 0.90%	4,189	32
10:13	7,680	60	- 0.78%	4,171	32
10:12	7,680	60	- 0.78%	4,146	32