시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,720	20	- 0.26%	4,741	36
10:45	7,690	50	- 0.65%	4,589	35
10:44	7,680	60	- 0.78%	4,586	35
10:43	7,720	20	- 0.26%	4,535	35
10:42	7,720	20	- 0.26%	4,534	35
10:41	7,750	10	+ 0.13%	4,455	34
10:40	7,750	10	+ 0.13%	4,437	34
10:37	7,760	20	+ 0.26%	4,357	33
10:34	7,750	10	+ 0.13%	4,355	33
10:32	7,730	10	- 0.13%	4,350	33