시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,670	70	- 0.90%	5,289	41
11:04	7,710	30	- 0.39%	5,179	40
11:03	7,710	30	- 0.39%	5,177	40
11:01	7,680	60	- 0.78%	5,167	40
11:00	7,670	70	- 0.90%	5,165	40
10:59	7,660	80	- 1.03%	5,155	40
10:58	7,650	90	- 1.16%	5,152	40
10:56	7,720	20	- 0.26%	4,916	38
10:55	7,660	80	- 1.03%	4,911	38
10:50	7,750	10	+ 0.13%	4,747	36