시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,660	80	- 1.03%	5,642	43
11:28	7,670	70	- 0.90%	5,639	43
11:26	7,670	70	- 0.90%	5,638	43
11:25	7,650	90	- 1.16%	5,604	43
11:21	7,680	60	- 0.78%	5,349	41
11:20	7,670	70	- 0.90%	5,345	41
11:17	7,690	50	- 0.65%	5,326	41
11:16	7,690	50	- 0.65%	5,325	41
11:14	7,670	70	- 0.90%	5,324	41
11:13	7,660	80	- 1.03%	5,312	41