시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,670	70	- 0.90%	5,966	46
11:58	7,700	40	- 0.52%	5,965	46
11:57	7,700	40	- 0.52%	5,964	46
11:55	7,660	80	- 1.03%	5,963	46
11:53	7,700	40	- 0.52%	5,962	46
11:52	7,670	70	- 0.90%	5,961	46
11:51	7,660	80	- 1.03%	5,955	46
11:49	7,670	70	- 0.90%	5,772	44
11:45	7,660	80	- 1.03%	5,770	44
11:37	7,690	50	- 0.65%	5,768	44