시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	20	- 0.26%	19,865	153
15:19	7,740	0	0.00%	19,449	150
15:15	7,720	20	- 0.26%	19,409	149
15:14	7,650	90	- 1.16%	19,374	149
15:13	7,710	30	- 0.39%	19,334	149
15:12	7,690	50	- 0.65%	18,647	143
15:11	7,720	20	- 0.26%	18,591	143
15:10	7,690	50	- 0.65%	18,524	142
15:09	7,690	50	- 0.65%	18,497	142
15:07	7,700	40	- 0.52%	18,496	142