시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,580	90	- 1.04%	14,035	120
11:59	8,580	90	- 1.04%	13,965	119
11:54	8,580	90	- 1.04%	13,943	119
11:46	8,590	80	- 0.92%	13,925	119
11:42	8,610	60	- 0.69%	13,859	119
11:41	8,610	60	- 0.69%	13,721	117
11:40	8,550	120	- 1.38%	13,425	115
11:35	8,470	200	- 2.31%	10,613	91
11:34	8,570	100	- 1.15%	9,280	79
11:33	8,570	100	- 1.15%	9,279	79