시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,620	50	- 0.58%	15,317	131
12:18	8,620	50	- 0.58%	15,315	131
12:17	8,620	50	- 0.58%	15,302	131
12:13	8,620	50	- 0.58%	15,117	129
12:12	8,590	80	- 0.92%	15,115	129
12:10	8,570	100	- 1.15%	14,816	127
12:09	8,580	90	- 1.04%	14,815	127
12:05	8,580	90	- 1.04%	14,728	126
12:04	8,580	90	- 1.04%	14,644	125
12:03	8,580	90	- 1.04%	14,037	120