시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,580	90	- 1.04%	15,896	136
12:43	8,570	100	- 1.15%	15,791	135
12:38	8,570	100	- 1.15%	15,743	135
12:36	8,590	80	- 0.92%	15,644	134
12:35	8,550	120	- 1.38%	15,642	134
12:33	8,550	120	- 1.38%	15,576	133
12:32	8,610	60	- 0.69%	15,495	133
12:28	8,560	110	- 1.27%	15,451	132
12:27	8,570	100	- 1.15%	15,438	132
12:25	8,640	30	- 0.35%	15,318	131