시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,620	50	- 0.58%	16,193	139
13:24	8,630	40	- 0.46%	16,145	138
13:18	8,610	60	- 0.69%	16,143	138
13:17	8,630	40	- 0.46%	16,131	138
13:05	8,630	40	- 0.46%	16,130	138
13:04	8,630	40	- 0.46%	16,110	138
13:00	8,630	40	- 0.46%	16,065	138
12:59	8,620	50	- 0.58%	16,061	137
12:58	8,580	90	- 1.04%	16,047	137
12:50	8,620	50	- 0.58%	15,951	137