시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,560	110	- 1.27%	18,142	155
13:51	8,630	40	- 0.46%	16,660	143
13:47	8,630	40	- 0.46%	16,647	143
13:46	8,570	100	- 1.15%	16,622	142
13:44	8,610	60	- 0.69%	16,315	140
13:43	8,620	50	- 0.58%	16,209	139
13:35	8,620	50	- 0.58%	16,199	139
13:33	8,630	40	- 0.46%	16,198	139
13:32	8,640	30	- 0.35%	16,197	139
13:31	8,620	50	- 0.58%	16,194	139