시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,470	200	- 2.31%	19,161	164
14:15	8,610	60	- 0.69%	18,250	156
14:14	8,610	60	- 0.69%	18,248	156
14:06	8,570	100	- 1.15%	18,247	156
14:05	8,610	60	- 0.69%	18,227	156
14:01	8,610	60	- 0.69%	18,225	156
13:57	8,610	60	- 0.69%	18,215	156
13:55	8,610	60	- 0.69%	18,213	156
13:54	8,620	50	- 0.58%	18,211	156
13:53	8,630	40	- 0.46%	18,193	156