시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,540	130	- 1.50%	20,655	177
14:31	8,520	150	- 1.73%	20,653	177
14:30	8,520	150	- 1.73%	20,652	177
14:29	8,470	200	- 2.31%	20,543	176
14:26	8,520	150	- 1.73%	20,144	172
14:25	8,520	150	- 1.73%	20,049	171
14:24	8,520	150	- 1.73%	20,044	171
14:23	8,460	210	- 2.42%	19,874	170
14:22	8,480	190	- 2.19%	19,304	165
14:17	8,570	100	- 1.15%	19,281	165