시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,540	130	- 1.50%	21,554	184
14:52	8,550	120	- 1.38%	21,460	183
14:50	8,570	100	- 1.15%	21,426	183
14:49	8,570	100	- 1.15%	21,412	183
14:48	8,570	100	- 1.15%	21,362	183
14:47	8,540	130	- 1.50%	21,165	181
14:45	8,540	130	- 1.50%	21,129	181
14:43	8,470	200	- 2.31%	20,880	179
14:42	8,540	130	- 1.50%	20,779	178
14:39	8,520	150	- 1.73%	20,756	177