시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	8,590	80	- 0.92%	2,494	21
09:03	8,600	70	- 0.81%	2,393	20
09:02	8,520	150	- 1.73%	2,335	20
09:01	8,630	40	- 0.46%	1,994	17
09:00	8,560	110	- 1.27%	442	4