시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,520	150	- 1.73%	3,600	31
09:14	8,570	100	- 1.15%	3,589	31
09:13	8,510	160	- 1.85%	3,282	28
09:12	8,510	160	- 1.85%	3,185	27
09:10	8,550	120	- 1.38%	3,182	27
09:09	8,520	150	- 1.73%	2,771	24
09:08	8,620	50	- 0.58%	2,614	22
09:07	8,620	50	- 0.58%	2,613	22
09:06	8,570	100	- 1.15%	2,607	22
09:05	8,590	80	- 0.92%	2,555	22