시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,540	130	- 1.50%	4,514	39
09:35	8,530	140	- 1.62%	4,513	39
09:34	8,540	130	- 1.50%	4,501	38
09:33	8,550	120	- 1.38%	4,406	38
09:31	8,550	120	- 1.38%	4,405	38
09:28	8,570	100	- 1.15%	4,308	37
09:27	8,560	110	- 1.27%	4,148	35
09:24	8,560	110	- 1.27%	3,824	33
09:20	8,510	160	- 1.85%	3,716	32
09:19	8,520	150	- 1.73%	3,708	32