시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,580	90	- 1.04%	5,719	49
09:51	8,560	110	- 1.27%	5,075	43
09:49	8,560	110	- 1.27%	5,031	43
09:48	8,560	110	- 1.27%	5,028	43
09:45	8,560	110	- 1.27%	4,980	43
09:44	8,570	100	- 1.15%	4,979	43
09:41	8,590	80	- 0.92%	4,834	41
09:40	8,530	140	- 1.62%	4,833	41
09:38	8,530	140	- 1.62%	4,779	41
09:37	8,550	120	- 1.38%	4,733	40