시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,660	10	- 0.12%	6,548	56
10:07	8,640	30	- 0.35%	6,373	55
10:06	8,650	20	- 0.23%	6,370	54
10:03	8,620	50	- 0.58%	6,182	53
10:01	8,610	60	- 0.69%	6,169	53
10:00	8,610	60	- 0.69%	6,168	53
09:58	8,610	60	- 0.69%	6,046	52
09:56	8,610	60	- 0.69%	5,988	51
09:55	8,570	100	- 1.15%	5,878	50
09:54	8,570	100	- 1.15%	5,822	50