시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,620	50	- 0.58%	7,446	64
10:27	8,600	70	- 0.81%	7,444	64
10:25	8,600	70	- 0.81%	7,199	62
10:24	8,600	70	- 0.81%	7,198	62
10:21	8,590	80	- 0.92%	7,197	62
10:19	8,620	50	- 0.58%	7,000	60
10:16	8,560	110	- 1.27%	6,996	60
10:13	8,650	20	- 0.23%	6,946	59
10:11	8,650	20	- 0.23%	6,893	59
10:09	8,660	10	- 0.12%	6,593	56