시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,520	150	- 1.73%	8,020	69
10:56	8,560	110	- 1.27%	7,911	68
10:54	8,580	90	- 1.04%	7,817	67
10:51	8,580	90	- 1.04%	7,808	67
10:46	8,610	60	- 0.69%	7,805	67
10:45	8,620	50	- 0.58%	7,798	67
10:38	8,580	90	- 1.04%	7,793	67
10:37	8,630	40	- 0.46%	7,788	67
10:35	8,620	50	- 0.58%	7,740	66
10:32	8,610	60	- 0.69%	7,447	64