시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,560	110	- 1.27%	9,234	79
11:30	8,550	120	- 1.38%	9,084	78
11:29	8,560	110	- 1.27%	9,043	77
11:23	8,570	100	- 1.15%	9,035	77
11:15	8,590	80	- 0.92%	8,933	77
11:13	8,550	120	- 1.38%	8,926	76
11:10	8,570	100	- 1.15%	8,725	75
11:06	8,580	90	- 1.04%	8,703	75
11:05	8,550	120	- 1.38%	8,181	70
11:01	8,550	120	- 1.38%	8,115	70