시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	60	- 0.69%	22,311	191
15:19	8,600	70	- 0.81%	21,870	187
15:18	8,540	130	- 1.50%	21,869	187
15:15	8,600	70	- 0.81%	21,853	187
15:10	8,540	130	- 1.50%	21,850	187
15:08	8,540	130	- 1.50%	21,590	185
15:07	8,570	100	- 1.15%	21,585	185
15:02	8,570	100	- 1.15%	21,580	184
15:00	8,550	120	- 1.38%	21,579	184
14:58	8,550	120	- 1.38%	21,578	184