시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,150	710	- 6.54%	2,469,882	25,839
13:59	10,140	720	- 6.63%	2,461,697	25,756
13:58	10,180	680	- 6.26%	2,451,731	25,655
13:57	10,170	690	- 6.35%	2,446,045	25,597
13:56	10,160	700	- 6.45%	2,443,700	25,573
13:55	10,220	640	- 5.89%	2,437,077	25,506
13:54	10,230	630	- 5.80%	2,436,030	25,495
13:53	10,210	650	- 5.99%	2,435,621	25,491
13:52	10,220	640	- 5.89%	2,428,928	25,423
13:51	10,240	620	- 5.71%	2,427,390	25,407