시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,180	680	- 6.26%	2,504,402	26,190
14:09	10,180	680	- 6.26%	2,501,377	26,160
14:08	10,180	680	- 6.26%	2,498,732	26,133
14:07	10,210	650	- 5.99%	2,495,379	26,098
14:06	10,210	650	- 5.99%	2,491,971	26,064
14:05	10,190	670	- 6.17%	2,489,192	26,035
14:04	10,190	670	- 6.17%	2,484,458	25,987
14:03	10,200	660	- 6.08%	2,481,382	25,956
14:02	10,170	690	- 6.35%	2,476,885	25,910
14:01	10,170	690	- 6.35%	2,473,306	25,874