시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,140	720	- 6.63%	2,531,011	26,461
14:19	10,140	720	- 6.63%	2,529,473	26,445
14:18	10,140	720	- 6.63%	2,527,633	26,426
14:17	10,150	710	- 6.54%	2,525,032	26,400
14:16	10,190	670	- 6.17%	2,520,436	26,353
14:15	10,160	700	- 6.45%	2,515,494	26,303
14:14	10,170	690	- 6.35%	2,513,382	26,282
14:13	10,170	690	- 6.35%	2,511,213	26,259
14:12	10,160	700	- 6.45%	2,508,480	26,232
14:11	10,150	710	- 6.54%	2,506,481	26,211