| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 10,130 | 730 | - 6.72% | 2,560,491 | 26,761 |
| 14:29 | 10,180 | 680 | - 6.26% | 2,557,034 | 26,725 |
| 14:28 | 10,190 | 670 | - 6.17% | 2,556,000 | 26,715 |
| 14:27 | 10,210 | 650 | - 5.99% | 2,551,804 | 26,672 |
| 14:26 | 10,220 | 640 | - 5.89% | 2,547,566 | 26,629 |
| 14:25 | 10,200 | 660 | - 6.08% | 2,543,576 | 26,588 |
| 14:24 | 10,190 | 670 | - 6.17% | 2,542,525 | 26,577 |
| 14:23 | 10,170 | 690 | - 6.35% | 2,541,002 | 26,562 |
| 14:22 | 10,140 | 720 | - 6.63% | 2,537,749 | 26,529 |
| 14:21 | 10,140 | 720 | - 6.63% | 2,534,069 | 26,492 |