시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,090	770	- 7.09%	2,598,902	27,149
14:39	10,130	730	- 6.72%	2,593,273	27,092
14:38	10,170	690	- 6.35%	2,591,064	27,070
14:37	10,150	710	- 6.54%	2,588,812	27,047
14:36	10,170	690	- 6.35%	2,588,042	27,039
14:35	10,120	740	- 6.81%	2,585,871	27,017
14:34	10,090	770	- 7.09%	2,584,358	27,002
14:33	10,120	740	- 6.81%	2,572,107	26,878
14:32	10,130	730	- 6.72%	2,569,587	26,853
14:31	10,130	730	- 6.72%	2,564,197	26,798