시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,120	740	- 6.81%	2,640,118	27,566
14:49	10,110	750	- 6.91%	2,636,106	27,525
14:48	10,120	740	- 6.81%	2,633,968	27,504
14:47	10,140	720	- 6.63%	2,630,429	27,468
14:46	10,100	760	- 7.00%	2,628,784	27,451
14:45	10,100	760	- 7.00%	2,622,887	27,392
14:44	10,130	730	- 6.72%	2,608,744	27,249
14:43	10,150	710	- 6.54%	2,608,385	27,245
14:42	10,130	730	- 6.72%	2,603,236	27,193
14:41	10,100	760	- 7.00%	2,601,945	27,180