시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,330	530	- 4.88%	329,616	3,554
09:09	10,470	390	- 3.59%	304,608	3,294
09:08	10,490	370	- 3.41%	284,430	3,083
09:07	10,560	300	- 2.76%	265,399	2,882
09:06	10,640	220	- 2.03%	241,985	2,635
09:05	10,780	80	- 0.74%	226,493	2,470
09:04	10,910	50	+ 0.46%	206,835	2,257
09:03	10,840	20	- 0.18%	189,328	2,066
09:02	10,700	160	- 1.47%	171,762	1,875
09:01	10,760	100	- 0.92%	132,355	1,456