시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,480	380	- 3.50%	463,189	4,946
09:19	10,550	310	- 2.86%	456,218	4,872
09:18	10,490	370	- 3.41%	449,170	4,798
09:17	10,450	410	- 3.78%	439,894	4,701
09:16	10,370	490	- 4.51%	425,948	4,556
09:15	10,450	410	- 3.78%	414,657	4,438
09:14	10,530	330	- 3.04%	406,048	4,348
09:13	10,580	280	- 2.58%	395,049	4,232
09:12	10,440	420	- 3.87%	383,466	4,110
09:11	10,360	500	- 4.60%	366,503	3,933